Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 04:40:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	ORCLBORCLB	$124.33	$129.86	$119.16	$83.74万	—	-1.35%
454	GUNGunz	$0.001939	$0.002015	$0.001849	$27.36万	$118.09万	-1.02%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
156	LUNCTerra Classic	$0.00004141	$0.00004243	$0.00003963	$132.71万	$2.84亿	0.66%
533	CITYManchester City Fan Token	$0.26	$0.266	$0.249	$21.06万	$264.05万	-0.76%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$201.19	$211.14	$201.06	$1,185.81万	$5,274.46万	-2.95%
654	GLMGolem	$0.1119	$0.114	$0.1083	$9.38万	$1.12亿	-0.80%
473	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
681	CRMBCRMB	$227.08	$234.05	$218.26	$5.74万	—	2.24%
600	MEMagic Eden	$0.05126	$0.05318	$0.05016	$14.50万	$689.07万	-2.05%
391	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
84	AEROAerodrome Finance	$0.6309	$0.6563	$0.6019	$424.98万	$2.37亿	2.90%
30	MUBMicron Technology (bStocks Tok	$793.14	$875.13	$792.19	$2,465.38万	$7,586.77万	-7.09%
290	JASMYJasmyCoin	$0.00387	$0.00399	$0.00365	$55.66万	$1.93亿	3.20%
365	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
520	ROBOFabric Protocol	$0.00504	$0.00525	$0.00473	$21.88万	$1,129.91万	1.00%
591	WAXPWAX	$0.00419	$0.00428	$0.00404	$14.94万	$1,501.25万	0.72%
464	ALPINEALPINE Fan Token	$0.307	$0.314	$0.296	$26.75万	$517.09万	0.33%
111	NILNillion	$0.06439	$0.06799	$0.0618	$260.85万	$3,442.37万	0.75%
127	LITEBLITEB	$615.1	$702.97	$599.49	$190.31万	—	-9.38%