Dusk Network

DUSK · 美元计价

$0.0737

≈ ￥0.48642

4.10% ($0.00)

更新于 2026-11-07 02:00:02

24H 最高

$0.0764

24H 最低

$0.0697

今日开盘

$0.0708

24H 成交量

$39.87万

流通市值

$4,602.94万

24H 涨跌额

($0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	ORCLBORCLB	$114.1	$120.43	$109.18	$72.75万	—	-0.04%
363	GUNGunz	$0.001864	$0.001896	$0.001711	$38.22万	$113.57万	6.27%
587	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
175	LUNCTerra Classic	$0.00004113	$0.00004174	$0.00003942	$108.47万	$2.80亿	4.00%
489	CITYManchester City Fan Token	$0.253	$0.256	$0.241	$22.10万	$255.33万	3.27%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$186.6	$195.09	$179.00	$3,312.32万	$5,274.46万	2.10%
670	GLMGolem	$0.1076	$0.1096	$0.1043	$8.23万	$1.08亿	2.67%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
689	CRMBCRMB	$214.69	$223.05	$211.53	$3.37万	—	-2.79%
459	MEMagic Eden	$0.04789	$0.04873	$0.04529	$25.04万	$637.91万	4.11%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
102	AEROAerodrome Finance	$0.598	$0.6149	$0.57	$248.48万	$1.94亿	1.39%
23	MUBMicron Technology (bStocks Tok	$687.34	$725.40	$649.69	$2,744.86万	$7,586.77万	1.73%
456	JASMYJasmyCoin	$0.00372	$0.00377	$0.00354	$25.70万	$1.84亿	3.62%
354	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
522	ROBOFabric Protocol	$0.00475	$0.00492	$0.00445	$19.30万	$1,065.58万	4.63%
569	WAXPWAX	$0.00401	$0.00406	$0.00393	$15.95万	$1,436.51万	1.52%
545	ALPINEALPINE Fan Token	$0.301	$0.308	$0.288	$17.54万	$507.36万	4.51%
142	NILNillion	$0.0631	$0.0643	$0.0584	$153.56万	$3,543.41万	2.49%
132	LITEBLITEB	$524.94	$565.00	$498.69	$169.12万	—	-0.47%