Ethereum Name Service

ENS · 美元计价

$5.05

≈ ￥33.33

2.85% ($0.14)

更新于 2026-11-05 05:40:01

24H 最高

$5.20

24H 最低

$4.65

今日开盘

$4.91

24H 成交量

$79.82万

流通市值

$1.81亿

24H 涨跌额

($0.14)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	ORCLBORCLB	$124.43	$129.86	$119.16	$82.29万	—	-2.35%
465	GUNGunz	$0.001949	$0.002015	$0.001849	$26.61万	$118.09万	-0.61%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
156	LUNCTerra Classic	$0.00004149	$0.00004243	$0.00003963	$132.59万	$2.84亿	0.53%
532	CITYManchester City Fan Token	$0.259	$0.266	$0.249	$21.24万	$264.05万	-1.52%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$201.5	$211.14	$199.98	$1,174.01万	$5,274.46万	-3.89%
655	GLMGolem	$0.1118	$0.114	$0.1083	$9.23万	$1.12亿	-0.80%
470	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
680	CRMBCRMB	$226.93	$234.05	$218.26	$5.80万	—	2.20%
600	MEMagic Eden	$0.05139	$0.05318	$0.05016	$14.45万	$689.07万	-2.63%
394	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
92	AEROAerodrome Finance	$0.6312	$0.6563	$0.6019	$374.28万	$2.37亿	1.53%
30	MUBMicron Technology (bStocks Tok	$800.34	$875.13	$792.19	$2,534.99万	$7,586.77万	-8.30%
287	JASMYJasmyCoin	$0.00388	$0.00399	$0.00365	$56.53万	$1.93亿	2.92%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
518	ROBOFabric Protocol	$0.00507	$0.00525	$0.00473	$22.00万	$1,129.91万	0.40%
598	WAXPWAX	$0.00419	$0.00428	$0.00404	$14.68万	$1,501.25万	0.24%
467	ALPINEALPINE Fan Token	$0.308	$0.314	$0.296	$26.22万	$517.09万	0.33%
111	NILNillion	$0.0646	$0.06799	$0.0618	$260.49万	$3,442.37万	0.73%
124	LITEBLITEB	$634	$702.97	$599.49	$197.67万	—	-8.56%