Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-05 05:30:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$394.18万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	ORCLBORCLB	$124.23	$129.86	$119.16	$83.25万	—	-1.93%
464	GUNGunz	$0.001942	$0.002015	$0.001849	$26.68万	$118.09万	-0.87%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
156	LUNCTerra Classic	$0.0000414	$0.00004243	$0.00003963	$132.61万	$2.84亿	0.41%
533	CITYManchester City Fan Token	$0.259	$0.266	$0.249	$21.15万	$264.05万	-1.15%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$201.45	$211.14	$199.98	$1,175.47万	$5,274.46万	-3.71%
655	GLMGolem	$0.1115	$0.114	$0.1083	$9.18万	$1.12亿	-1.07%
472	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
680	CRMBCRMB	$226.36	$234.05	$218.26	$5.80万	—	1.90%
604	MEMagic Eden	$0.05124	$0.05318	$0.05016	$14.42万	$689.07万	-2.72%
393	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
91	AEROAerodrome Finance	$0.6301	$0.6563	$0.6019	$380.81万	$2.37亿	1.21%
30	MUBMicron Technology (bStocks Tok	$798.71	$875.13	$792.19	$2,527.86万	$7,586.77万	-7.99%
290	JASMYJasmyCoin	$0.00388	$0.00399	$0.00365	$56.39万	$1.93亿	3.19%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
519	ROBOFabric Protocol	$0.00507	$0.00525	$0.00473	$21.97万	$1,129.91万	0.60%
598	WAXPWAX	$0.00419	$0.00428	$0.00404	$14.79万	$1,501.25万	0.00%
468	ALPINEALPINE Fan Token	$0.307	$0.314	$0.296	$26.16万	$517.09万	0.00%
111	NILNillion	$0.0649	$0.06799	$0.0618	$261.01万	$3,442.37万	1.47%
124	LITEBLITEB	$629.67	$702.97	$599.49	$197.64万	—	-8.79%