Synapse

SYN · 美元计价

$0.1534

≈ ￥1.0124

-0.55% (-$0.00)

更新于 2026-11-05 04:55:02

24H 最高

$0.15776

24H 最低

$0.14823

今日开盘

$0.15425

24H 成交量

$52.66万

流通市值

$3,367.73万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	ORCLBORCLB	$124.27	$129.86	$119.16	$84.31万	—	-1.76%
457	GUNGunz	$0.001937	$0.002015	$0.001849	$27.29万	$118.09万	-0.92%
594	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
156	LUNCTerra Classic	$0.00004139	$0.00004243	$0.00003963	$133.21万	$2.84亿	0.58%
532	CITYManchester City Fan Token	$0.26	$0.266	$0.249	$21.11万	$264.05万	-0.76%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$200.49	$211.14	$200.43	$1,205.80万	$5,274.46万	-3.22%
654	GLMGolem	$0.1115	$0.114	$0.1083	$9.37万	$1.12亿	-1.15%
473	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
681	CRMBCRMB	$226.95	$234.05	$218.26	$5.74万	—	2.05%
601	MEMagic Eden	$0.0513	$0.05318	$0.05016	$14.46万	$689.07万	-2.14%
394	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
88	AEROAerodrome Finance	$0.6295	$0.6563	$0.6019	$400.92万	$2.37亿	2.09%
30	MUBMicron Technology (bStocks Tok	$794.99	$875.13	$792.19	$2,498.84万	$7,586.77万	-6.96%
289	JASMYJasmyCoin	$0.00387	$0.00399	$0.00365	$56.01万	$1.93亿	3.20%
367	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
518	ROBOFabric Protocol	$0.00503	$0.00525	$0.00473	$22.03万	$1,129.91万	0.80%
593	WAXPWAX	$0.00419	$0.00428	$0.00404	$14.85万	$1,501.25万	0.24%
463	ALPINEALPINE Fan Token	$0.306	$0.314	$0.296	$26.85万	$517.09万	0.33%
111	NILNillion	$0.06446	$0.06799	$0.0618	$260.61万	$3,442.37万	1.18%
126	LITEBLITEB	$623.9	$702.97	$599.49	$192.67万	—	-8.21%