昭链数据
行情总览
Zilliqa

Zilliqa

ZIL · 美元计价
$0.00182
≈ ￥0.012012
2.59% ($0.00)
更新于 2026-11-05 04:40:01
← 返回行情列表
24H 最高
$0.001897
24H 最低
$0.001711
今日开盘
$0.001774
24H 成交量
$25.09万
流通市值
$3,798.32万
24H 涨跌额
($0.00)
历史最高
$0.25691
最高日期
2021-05-01
历史最低
$0.00174986
最低日期
2026-11-03

ZIL 价格走势

相关币种行情

查看全部行情 →
CRDOB $135.06 -11.33% SomniaSOMI $0.1715 +4.57% NexpaceNXPC $0.1652 +1.72% GMT $0.00631 -0.47% Celer NetworkCELR $0.002454 +1.45% Metis Token $2.76 +1.47% ArdorARDR $0.02096 -0.52% Manta Network $0.0574 +0.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
200 ORCLB ORCLBORCLB $124.33 $129.86 $119.16 $83.74万 — -1.35%
454 GUN GUNGunz $0.001939 $0.002015 $0.001849 $27.36万 $118.09万 -1.02%
593 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
156 LUNC LUNCTerra Classic $0.00004141 $0.00004243 $0.00003963 $132.71万 $2.84亿 0.66%
533 CITY CITYManchester City Fan Token $0.26 $0.266 $0.249 $21.06万 $264.05万 -0.76%
48 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $201.19 $211.14 $201.06 $1,185.81万 $5,274.46万 -2.95%
654 GLM GLMGolem $0.1119 $0.114 $0.1083 $9.38万 $1.12亿 -0.80%
473 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
681 CRMB CRMBCRMB $227.08 $234.05 $218.26 $5.74万 — 2.24%
600 ME MEMagic Eden $0.05126 $0.05318 $0.05016 $14.50万 $689.07万 -2.05%
391 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
84 AERO AEROAerodrome Finance $0.6309 $0.6563 $0.6019 $424.98万 $2.37亿 2.90%
30 MUB MUBMicron Technology (bStocks Tok $793.14 $875.13 $792.19 $2,465.38万 $7,586.77万 -7.09%
290 JASMY JASMYJasmyCoin $0.00387 $0.00399 $0.00365 $55.66万 $1.93亿 3.20%
365 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%
520 ROBO ROBOFabric Protocol $0.00504 $0.00525 $0.00473 $21.88万 $1,129.91万 1.00%
591 WAXP WAXPWAX $0.00419 $0.00428 $0.00404 $14.94万 $1,501.25万 0.72%
464 ALPINE ALPINEALPINE Fan Token $0.307 $0.314 $0.296 $26.75万 $517.09万 0.33%
111 NIL NILNillion $0.06439 $0.06799 $0.0618 $260.85万 $3,442.37万 0.75%
127 LITEB LITEBLITEB $615.1 $702.97 $599.49 $190.31万 — -9.38%

相关站点

共 40 个
Injective _比特币行情 Zama _币种排行 Aerodrome _比特币行情 Celo _加密货币行情 USDC _比特币行情 USDC _加密货币行情 Celestia _加密货币行情 牛来 _BTC行情 LayerZero _币种排行 Worldcoin _比特币 币安币 _数字货币市值 应用链 _BTC行情 恒星币 _比特币 Chainlink _比特币行情 以太坊 _数字货币市值 Space and Time _比特币 Ondo _加密货币行情 瑞波币 _以太坊ETH价格 KORUB _币种排行 Raydium _加密货币行情 BABAB _加密货币行情 狗币 _加密货币行情 SNXXB _数字货币市值 Stacks _BTC行情 NFPrompt _数字货币市值 币安币 _币种排行 NFPrompt _加密货币行情 Plasma _以太坊ETH价格 Near Protocol _BTC行情 StraitsX XUSD _比特币行情 Stacks _数字货币市值 Initia _BTC行情 USDC _币种排行 PancakeSwap _加密货币行情 TONToken _以太坊ETH价格 Ethena _数字货币市值 艾达币 _比特币行情 BEAMX _比特币 牛来 _BTC行情 EUR _数字货币市值